Super Spinning Mills Limited (SUPERSPIN.BO)
INR 10.31
(-3.37%)
INR 10.31
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 7.3 | 7.3 | 7.16 | 7.18 | 7100.00 |
| 16 Apr, 2024 | 7.5 | 7.5 | 7.24 | 7.3 | 6280.00 |
| 15 Apr, 2024 | 7.38 | 7.68 | 7.38 | 7.38 | 2953.00 |
| 12 Apr, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 13.21 Thousand |
| 10 Apr, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7622.00 |
| 09 Apr, 2024 | 8.0 | 8.05 | 7.8 | 7.83 | 10.2 Thousand |
| 08 Apr, 2024 | 8.24 | 8.24 | 7.67 | 7.67 | 69.47 Thousand |
| 05 Apr, 2024 | 8.16 | 8.52 | 7.76 | 8.07 | 101.22 Thousand |
| 04 Apr, 2024 | 7.94 | 8.16 | 7.81 | 8.16 | 31.46 Thousand |
| 03 Apr, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 15.48 Thousand |
LOGI
PACT
VOLUE
0R9T
EMOR
JIOFIN