Superior Finlease Limited (SUPERIOR.BO)
INR 1.77
(14.94%)
INR 1.77
(14.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.48 | 1.53 | 1.48 | 1.48 | 34.55 Thousand |
| 11 Aug, 2024 | 1.48 | 1.53 | 1.48 | 1.48 | 4710.00 |
| 09 Aug, 2024 | 1.49 | 1.54 | 1.49 | 1.53 | 25.15 Thousand |
| 08 Aug, 2024 | 1.59 | 1.59 | 1.4 | 1.4 | 43.64 Thousand |
| 07 Aug, 2024 | 1.59 | 1.59 | 1.45 | 1.45 | 15.72 Thousand |
| 06 Aug, 2024 | 1.48 | 1.49 | 1.47 | 1.47 | 16.29 Thousand |
| 05 Aug, 2024 | 1.59 | 1.59 | 1.47 | 1.56 | 27.27 Thousand |
| 02 Aug, 2024 | 1.42 | 1.64 | 1.42 | 1.6 | 14.91 Thousand |
| 01 Aug, 2024 | 1.51 | 1.53 | 1.45 | 1.53 | 1885.00 |
| 31 Jul, 2024 | 1.5 | 1.59 | 1.5 | 1.51 | 32.79 Thousand |
RAJABAH
0JRL
ECGI
FXRVF
KGFHY
BOMO