INR 1.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 1.32 | 1.32 | 1.2 | 1.2 | 103.52 Thousand |
16 May, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 11.71 Thousand |
15 May, 2024 | 1.26 | 1.32 | 1.26 | 1.32 | 300.00 |
14 May, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 11.86 Thousand |
13 May, 2024 | 1.3 | 1.41 | 1.3 | 1.32 | 3955.00 |
10 May, 2024 | 1.41 | 1.41 | 1.34 | 1.35 | 565.00 |
09 May, 2024 | 1.35 | 1.41 | 1.35 | 1.41 | 812.00 |
08 May, 2024 | 1.36 | 1.36 | 1.35 | 1.35 | 1491.00 |
07 May, 2024 | 1.33 | 1.44 | 1.33 | 1.4 | 5275.00 |
06 May, 2024 | 1.44 | 1.44 | 1.38 | 1.38 | 11 Thousand |
RAJABAH
0JRL
ECGI
FXRVF
KGFHY
BOMO