Sunil Industries Limited (SUNILTX.BO)

INR 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 54.37 54.37 54.37 54.37 -
05 Oct, 2023 54.37 54.37 54.37 54.37 -
04 Oct, 2023 54.37 54.37 54.37 54.37 -
03 Oct, 2023 54.37 54.37 54.37 54.37 -
29 Sep, 2023 54.37 54.37 54.37 54.37 -
28 Sep, 2023 54.37 54.37 54.37 54.37 -
27 Sep, 2023 54.37 54.37 54.37 54.37 100.00
26 Sep, 2023 55.47 55.47 55.47 55.47 -
25 Sep, 2023 55.47 55.47 55.47 55.47 -
22 Sep, 2023 55.47 55.47 55.47 55.47 200.00