Sunil Industries Limited (SUNILTX.BO)
INR 85.5
(0.0%)
INR 85.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 100.00 |
| 08 Jan, 2024 | 47.99 | 48.99 | 46.02 | 46.02 | 300.00 |
| 05 Jan, 2024 | 49.01 | 49.01 | 47.12 | 47.12 | 1600.00 |
| 04 Jan, 2024 | 49.5 | 49.6 | 49.5 | 49.6 | 200.00 |
| 03 Jan, 2024 | 51.7 | 51.71 | 51.0 | 51.0 | 800.00 |
| 02 Jan, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 01 Jan, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 29 Dec, 2023 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 28 Dec, 2023 | 49.25 | 49.25 | 49.25 | 49.25 | 100.00 |
| 27 Dec, 2023 | 47.12 | 47.12 | 47.12 | 47.12 | - |
GPMT
CRBO
MAIN
EKC
NMGC
LEXTF