Summit Securities Limited (SUMMITSEC.BO)
INR 1934.8
(-1.43%)
INR 1934.8
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 3011.7 | 3107.55 | 3011.65 | 3063.8 | 402.00 |
| 31 Dec, 2024 | 2950.5 | 3036.55 | 2950.5 | 2999.55 | 626.00 |
| 30 Dec, 2024 | 3000.1 | 3049.9 | 2966.15 | 3010.4 | 894.00 |
| 27 Dec, 2024 | 3089.95 | 3089.95 | 2960.55 | 2999.7 | 1109.00 |
| 26 Dec, 2024 | 3077.0 | 3148.65 | 3028.95 | 3043.65 | 883.00 |
| 24 Dec, 2024 | 3112.0 | 3157.05 | 3050.0 | 3079.5 | 1717.00 |
| 23 Dec, 2024 | 3213.45 | 3220.0 | 3060.0 | 3112.2 | 1534.00 |
| 20 Dec, 2024 | 3350.95 | 3350.95 | 3119.25 | 3156.2 | 1807.00 |
| 19 Dec, 2024 | 3220.0 | 3315.15 | 3070.0 | 3281.8 | 559.00 |
| 18 Dec, 2024 | 3346.85 | 3370.9 | 3255.45 | 3272.85 | 561.00 |
AC
ACCEL
FBPA
BRENF
SALT-B
SAG