Summit Securities Limited (SUMMITSEC.BO)
INR 1921.95
(-2.09%)
INR 1921.95
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2520.9 | 2611.85 | 2500.0 | 2510.0 | 1509.00 |
| 14 Jan, 2025 | 2500.15 | 2607.95 | 2484.2 | 2520.9 | 1237.00 |
| 13 Jan, 2025 | 2600.2 | 2665.0 | 2422.7 | 2451.1 | 3530.00 |
| 10 Jan, 2025 | 2800.0 | 2809.45 | 2612.0 | 2633.3 | 3666.00 |
| 09 Jan, 2025 | 2910.05 | 2915.95 | 2796.0 | 2823.7 | 609.00 |
| 08 Jan, 2025 | 2972.7 | 2972.7 | 2886.45 | 2899.15 | 1091.00 |
| 07 Jan, 2025 | 3110.95 | 3110.95 | 2920.0 | 2987.05 | 810.00 |
| 06 Jan, 2025 | 3100.0 | 3114.0 | 2870.0 | 2919.5 | 1181.00 |
| 03 Jan, 2025 | 3031.25 | 3142.35 | 3031.25 | 3089.6 | 1389.00 |
| 02 Jan, 2025 | 3104.95 | 3125.0 | 3075.7 | 3092.85 | 715.00 |
AC
ACCEL
FBPA
BRENF
SALT-B
SAG