Sumitomo Chemical India Limited (SUMICHEM.BO)

INR 520.1

(-2.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 428.45 428.5 419.1 420.0 30.99 Thousand
13 Oct, 2023 422.2 430.45 422.2 430.45 4176.00
12 Oct, 2023 425.0 431.25 421.6 428.1 10.16 Thousand
11 Oct, 2023 426.95 428.95 421.65 421.65 4810.00
10 Oct, 2023 422.05 430.85 421.45 422.75 15.94 Thousand
09 Oct, 2023 422.05 433.6 422.05 425.5 21.55 Thousand
06 Oct, 2023 440.0 440.85 432.9 438.55 11.92 Thousand
05 Oct, 2023 425.5 443.0 420.2 440.0 26.3 Thousand
04 Oct, 2023 428.25 428.25 416.0 418.35 7372.00
03 Oct, 2023 428.95 428.95 418.0 420.0 6133.00