Sumitomo Chemical India Limited (SUMICHEM.BO)

INR 520.1

(-2.29%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 388.3 388.3 382.05 383.25 12.9 Thousand
12 Nov, 2023 381.05 388.05 381.05 387.55 5295.00
10 Nov, 2023 387.0 387.0 380.75 382.1 7380.00
09 Nov, 2023 387.2 389.0 383.85 385.5 7523.00
08 Nov, 2023 384.0 399.0 383.2 385.25 8493.00
07 Nov, 2023 377.05 384.4 375.05 382.35 29.13 Thousand
06 Nov, 2023 379.95 379.95 374.6 377.0 11.68 Thousand
03 Nov, 2023 373.7 377.85 371.0 373.3 26.81 Thousand
02 Nov, 2023 375.05 378.2 372.25 372.9 20.04 Thousand
01 Nov, 2023 380.1 384.05 373.1 373.9 16.78 Thousand