Sumitomo Chemical India Limited (SUMICHEM.BO)

INR 520.1

(-2.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 385.0 387.0 372.6 373.55 47.06 Thousand
30 Oct, 2023 380.0 388.95 378.85 383.8 26.83 Thousand
27 Oct, 2023 381.25 403.0 379.25 383.55 53.19 Thousand
26 Oct, 2023 382.75 382.75 373.2 380.0 11.86 Thousand
25 Oct, 2023 402.65 406.25 382.0 383.6 58.99 Thousand
23 Oct, 2023 411.25 415.05 398.75 402.55 18.63 Thousand
20 Oct, 2023 417.0 421.7 412.7 413.85 7065.00
19 Oct, 2023 427.7 427.7 416.6 417.3 5861.00
18 Oct, 2023 424.95 424.95 414.55 422.0 10.02 Thousand
17 Oct, 2023 422.0 424.2 419.0 420.7 14.91 Thousand