Sumedha Fiscal Services Limited (SUMEDHA.BO)
INR 67.02
(-1.0%)
INR 67.02
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 83.43 | 83.9 | 80.01 | 80.01 | 4601.00 |
| 10 Jan, 2025 | 83.5 | 87.0 | 83.43 | 84.22 | 11.69 Thousand |
| 09 Jan, 2025 | 87.12 | 88.65 | 84.5 | 87.82 | 4530.00 |
| 08 Jan, 2025 | 91.46 | 91.46 | 87.1 | 88.9 | 11.97 Thousand |
| 07 Jan, 2025 | 87.5 | 93.97 | 87.5 | 91.46 | 9232.00 |
| 06 Jan, 2025 | 93.99 | 96.0 | 88.41 | 89.9 | 18.94 Thousand |
| 03 Jan, 2025 | 96.8 | 96.8 | 92.0 | 93.06 | 11.81 Thousand |
| 02 Jan, 2025 | 96.9 | 96.9 | 92.0 | 92.79 | 15.59 Thousand |
| 01 Jan, 2025 | 97.5 | 97.5 | 93.0 | 95.03 | 41.14 Thousand |
| 31 Dec, 2024 | 93.0 | 98.0 | 92.0 | 94.32 | 8784.00 |
HRSR
RPEL
SHC
BLVN
EGOC
BERYLSE