Sumedha Fiscal Services Limited (SUMEDHA.BO)
INR 67.02
(-1.0%)
INR 67.02
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 73.0 | 74.49 | 70.2 | 73.0 | 3548.00 |
| 31 Jan, 2025 | 70.05 | 73.99 | 70.01 | 72.74 | 4388.00 |
| 30 Jan, 2025 | 74.36 | 75.2 | 72.55 | 72.59 | 6279.00 |
| 29 Jan, 2025 | 73.99 | 73.99 | 71.0 | 72.9 | 5181.00 |
| 28 Jan, 2025 | 69.13 | 71.99 | 65.7 | 71.92 | 6077.00 |
| 27 Jan, 2025 | 70.5 | 71.95 | 68.5 | 69.13 | 14.13 Thousand |
| 24 Jan, 2025 | 74.45 | 74.45 | 67.39 | 69.08 | 14.14 Thousand |
| 23 Jan, 2025 | 74.62 | 74.62 | 70.89 | 70.93 | 18.23 Thousand |
| 22 Jan, 2025 | 80.0 | 80.0 | 74.62 | 74.62 | 10.85 Thousand |
| 21 Jan, 2025 | 77.5 | 81.5 | 77.5 | 78.54 | 7538.00 |
HRSR
RPEL
SHC
BLVN
EGOC
BERYLSE