Sujala Trading & Holdings Limited (SUJALA.BO)

INR 61.25

(-9.99%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 38.0 39.21 37.0 39.21 41.62 Thousand
19 Oct, 2023 35.65 35.65 32.41 35.65 36.65 Thousand
18 Oct, 2023 30.8 32.41 30.8 32.41 59.92 Thousand
17 Oct, 2023 26.0 27.01 24.01 27.01 29.63 Thousand
16 Oct, 2023 21.9 22.51 20.2 22.51 19.57 Thousand
13 Oct, 2023 19.6 19.6 18.76 18.76 1638.00
12 Oct, 2023 21.79 21.79 18.76 18.76 1732.00
11 Oct, 2023 19.5 19.5 18.0 19.45 324.00
10 Oct, 2023 18.71 19.65 18.71 19.5 1389.00
09 Oct, 2023 19.7 19.7 18.55 19.69 711.00