Sujala Trading & Holdings Limited (SUJALA.BO)

INR 61.25

(-9.99%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 37.58 37.58 37.13 37.13 4471.00
09 Nov, 2023 37.88 37.88 37.88 37.88 3221.00
08 Nov, 2023 38.48 38.65 38.48 38.65 2411.00
07 Nov, 2023 36.81 36.82 35.5 36.81 2614.00
06 Nov, 2023 34.07 35.07 33.4 35.07 9700.00
03 Nov, 2023 33.25 33.4 33.25 33.4 3225.00
02 Nov, 2023 30.3 31.81 30.3 31.81 13.22 Thousand
01 Nov, 2023 30.3 30.3 30.3 30.3 1461.00
31 Oct, 2023 31.89 31.89 31.89 31.89 4140.00
30 Oct, 2023 33.56 33.56 33.56 33.56 1794.00