Sujala Trading & Holdings Limited (SUJALA.BO)
INR 61.25
(-9.99%)
INR 61.25
(-9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 35.93 | 35.93 | 35.52 | 35.92 | 5384.00 |
| 10 Jul, 2024 | 36.7 | 36.7 | 35.6 | 35.93 | 2296.00 |
| 09 Jul, 2024 | 35.56 | 37.46 | 35.56 | 36.39 | 8071.00 |
| 08 Jul, 2024 | 37.24 | 37.24 | 35.5 | 36.82 | 6528.00 |
| 05 Jul, 2024 | 36.41 | 37.0 | 35.65 | 36.51 | 3347.00 |
| 04 Jul, 2024 | 35.64 | 37.1 | 35.62 | 35.95 | 5565.00 |
| 03 Jul, 2024 | 35.23 | 37.95 | 35.23 | 35.62 | 8160.00 |
| 02 Jul, 2024 | 37.2 | 37.2 | 35.16 | 35.21 | 2319.00 |
| 01 Jul, 2024 | 38.0 | 38.0 | 35.0 | 36.04 | 10.45 Thousand |
| 28 Jun, 2024 | 36.33 | 37.33 | 34.02 | 36.48 | 13.08 Thousand |
NAVNETEDUL
0HCR
2423
0I4W
CRPJF
DTTLY