Sujala Trading & Holdings Limited (SUJALA.BO)

INR 74.7

(3.03%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 32.5 32.9 29.62 31.99 7817.00
28 Feb, 2024 34.65 34.65 32.35 32.9 3044.00
27 Feb, 2024 34.97 34.97 32.66 33.5 1837.00
26 Feb, 2024 35.0 35.0 32.62 34.98 3800.00
23 Feb, 2024 35.27 35.98 32.6 33.9 7791.00
22 Feb, 2024 36.0 36.2 33.61 34.49 5922.00
21 Feb, 2024 35.95 36.0 31.5 34.95 7871.00
20 Feb, 2024 36.45 36.45 32.5 34.0 14.13 Thousand
19 Feb, 2024 32.27 34.8 29.25 33.49 13.32 Thousand
16 Feb, 2024 31.6 31.64 31.6 31.64 2341.00