Sturdy Industries Limited (STURDY.BO)

INR 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 0.39 0.39 0.39 0.39 -
05 Nov, 2024 0.39 0.39 0.39 0.39 -
04 Nov, 2024 0.39 0.39 0.37 0.39 351.08 Thousand
01 Nov, 2024 0.38 0.38 0.38 0.38 -
31 Oct, 2024 0.38 0.38 0.38 0.38 -
30 Oct, 2024 0.38 0.38 0.38 0.38 -
29 Oct, 2024 0.38 0.38 0.38 0.38 -
28 Oct, 2024 0.4 0.4 0.38 0.38 344.56 Thousand
25 Oct, 2024 0.39 0.39 0.39 0.39 -
24 Oct, 2024 0.39 0.39 0.39 0.39 -