Sturdy Industries Limited (STURDY.BO)

INR 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 0.4 0.4 0.38 0.38 284.48 Thousand
20 Dec, 2024 0.39 0.39 0.39 0.39 -
19 Dec, 2024 0.39 0.39 0.39 0.39 -
18 Dec, 2024 0.39 0.39 0.39 0.39 -
17 Dec, 2024 0.39 0.39 0.39 0.39 -
16 Dec, 2024 0.39 0.39 0.37 0.39 1.27 Million
13 Dec, 2024 0.38 0.38 0.38 0.38 -
12 Dec, 2024 0.38 0.38 0.38 0.38 -
11 Dec, 2024 0.38 0.38 0.38 0.38 -
10 Dec, 2024 0.38 0.38 0.38 0.38 -