Sturdy Industries Limited (STURDY.BO)

INR 0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.29 0.29 0.28 0.28 10.81 Thousand
26 May, 2025 0.29 0.29 0.28 0.28 256.6 Thousand
19 May, 2025 0.31 0.31 0.29 0.29 226.72 Thousand
13 May, 2025 0.29 0.31 0.29 0.3 67.5 Thousand
12 May, 2025 0.29 0.31 0.29 0.3 67.5 Thousand
05 May, 2025 0.31 0.32 0.3 0.3 208.71 Thousand
28 Apr, 2025 0.32 0.33 0.31 0.31 147.09 Thousand
21 Apr, 2025 0.34 0.34 0.32 0.32 272.95 Thousand
16 Apr, 2025 0.34 0.35 0.33 0.33 271.14 Thousand
15 Apr, 2025 0.34 0.35 0.33 0.33 271.14 Thousand