Sturdy Industries Limited (STURDY.BO)

INR 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.39 0.39 0.39 0.39 -
02 Jan, 2025 0.39 0.39 0.39 0.39 -
01 Jan, 2025 0.39 0.39 0.39 0.39 -
31 Dec, 2024 0.39 0.39 0.39 0.39 -
30 Dec, 2024 0.39 0.39 0.37 0.39 1.22 Million
27 Dec, 2024 0.38 0.38 0.38 0.38 -
26 Dec, 2024 0.38 0.38 0.38 0.38 -
24 Dec, 2024 0.38 0.38 0.38 0.38 -
23 Dec, 2024 0.4 0.4 0.38 0.38 284.48 Thousand
20 Dec, 2024 0.39 0.39 0.39 0.39 -