Sturdy Industries Limited (STURDY.BO)

INR 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 0.4 0.4 0.4 0.4 -
04 Dec, 2024 0.4 0.4 0.4 0.4 -
03 Dec, 2024 0.4 0.4 0.4 0.4 -
02 Dec, 2024 0.4 0.4 0.38 0.39 196.83 Thousand
29 Nov, 2024 0.4 0.4 0.4 0.4 -
28 Nov, 2024 0.4 0.4 0.4 0.4 -
27 Nov, 2024 0.4 0.4 0.4 0.4 -
26 Nov, 2024 0.4 0.4 0.4 0.4 -
25 Nov, 2024 0.42 0.42 0.38 0.4 458.74 Thousand
22 Nov, 2024 0.4 0.4 0.4 0.4 -