Sterling Guaranty & Finance Limited (STRLGUA.BO)

INR 39.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 21.7 21.7 21.7 21.7 -
19 Jan, 2024 21.7 21.7 21.7 21.7 -
18 Jan, 2024 21.7 21.7 21.7 21.7 45.00
17 Jan, 2024 20.54 21.75 20.54 21.75 600.00
16 Jan, 2024 20.67 21.75 20.67 21.75 2410.00
15 Jan, 2024 21.75 21.75 21.75 21.75 -
12 Jan, 2024 23.05 23.1 21.7 21.7 1394.00
11 Jan, 2024 22.05 22.05 22.05 22.05 656.00
10 Jan, 2024 21.0 21.0 21.0 21.0 130.00
09 Jan, 2024 21.96 22.05 20.0 21.0 903.00