Shreeji Translogistics Limited (STL.BO)

INR 12.59

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 51.75 57.26 49.88 51.96 263.14 Thousand
14 Nov, 2023 51.75 57.26 49.88 51.96 263.14 Thousand
13 Nov, 2023 49.57 50.25 48.92 49.65 42.88 Thousand
12 Nov, 2023 50.81 50.93 49.13 49.58 22.17 Thousand
10 Nov, 2023 50.63 50.63 48.85 50.02 54.77 Thousand
09 Nov, 2023 48.75 49.88 48.35 49.76 63.65 Thousand
08 Nov, 2023 48.23 49.87 48.1 49.34 40.59 Thousand
07 Nov, 2023 48.44 50.1 47.74 48.15 40.52 Thousand
06 Nov, 2023 49.5 50.18 47.63 48.44 74.7 Thousand
05 Nov, 2023 49.5 50.17 47.63 48.44 74.7 Thousand