Shreeji Translogistics Limited (STL.BO)

INR 12.59

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 48.01 49.05 47.44 47.44 77.63 Thousand
20 Oct, 2023 48.38 49.12 47.79 48.0 68.86 Thousand
19 Oct, 2023 48.94 49.43 48.38 48.38 68.38 Thousand
18 Oct, 2023 50.48 50.48 48.15 48.98 61.12 Thousand
17 Oct, 2023 48.83 49.5 48.04 48.09 67.5 Thousand
16 Oct, 2023 47.74 49.5 47.74 48.38 72.46 Thousand
15 Oct, 2023 47.74 49.5 47.74 48.83 72.46 Thousand
13 Oct, 2023 48.38 48.49 47.66 47.7 36.34 Thousand
12 Oct, 2023 48.52 48.61 47.66 48.19 36.63 Thousand
11 Oct, 2023 48.07 48.9 47.81 48.07 41.15 Thousand