INR 12.59
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 13.03 | 13.38 | 13.03 | 13.25 | 15.04 Thousand |
06 Jun, 2025 | 13.07 | 13.48 | 13.0 | 13.15 | 42.99 Thousand |
05 Jun, 2025 | 13.21 | 13.74 | 13.12 | 13.31 | 42.81 Thousand |
04 Jun, 2025 | 13.34 | 13.45 | 13.1 | 13.16 | 26.75 Thousand |
03 Jun, 2025 | 13.11 | 13.38 | 13.11 | 13.28 | 35 Thousand |
02 Jun, 2025 | 13.49 | 13.63 | 13.01 | 13.27 | 70.57 Thousand |
30 May, 2025 | 13.36 | 13.6 | 13.19 | 13.49 | 71.41 Thousand |
29 May, 2025 | 13.46 | 13.46 | 13.21 | 13.36 | 44.29 Thousand |
28 May, 2025 | 13.1 | 13.48 | 13.1 | 13.3 | 31.98 Thousand |
27 May, 2025 | 13.3 | 13.4 | 13.12 | 13.25 | 11.48 Thousand |
KF
DFTC
CNOBP
NTCYF
8275
SUM