INR 12.59
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 12.56 | 13.0 | 11.95 | 12.2 | 40.7 Thousand |
09 May, 2025 | 12.5 | 12.5 | 11.36 | 11.79 | 40.16 Thousand |
08 May, 2025 | 12.54 | 12.97 | 12.16 | 12.38 | 15.66 Thousand |
07 May, 2025 | 12.33 | 12.73 | 11.75 | 12.54 | 16.47 Thousand |
06 May, 2025 | 12.97 | 12.97 | 12.3 | 12.37 | 15.55 Thousand |
05 May, 2025 | 13.43 | 13.43 | 12.36 | 12.64 | 62.94 Thousand |
02 May, 2025 | 13.14 | 13.14 | 12.5 | 12.59 | 18.88 Thousand |
30 Apr, 2025 | 13.43 | 13.43 | 12.51 | 12.6 | 31.96 Thousand |
29 Apr, 2025 | 12.8 | 13.34 | 12.8 | 12.93 | 65.19 Thousand |
28 Apr, 2025 | 13.25 | 13.44 | 13.0 | 13.03 | 74.76 Thousand |
KF
DFTC
CNOBP
NTCYF
8275
SUM