Shreeji Translogistics Limited (STL.BO)

INR 12.59

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 49.5 50.08 46.46 46.82 775.34 Thousand
08 Dec, 2023 47.47 48.75 47.1 48.34 269.47 Thousand
07 Dec, 2023 48.0 48.89 46.35 46.7 416.13 Thousand
06 Dec, 2023 51.15 51.15 47.51 47.81 636.62 Thousand
05 Dec, 2023 49.13 51.38 48.76 50.29 202.7 Thousand
04 Dec, 2023 51.4 52.88 48.51 48.94 447.89 Thousand
03 Dec, 2023 51.4 52.88 48.51 48.94 447.89 Thousand
01 Dec, 2023 53.83 53.83 50.66 50.66 531.52 Thousand
30 Nov, 2023 51.75 52.87 51.75 52.78 229.05 Thousand
29 Nov, 2023 53.4 54.0 51.25 51.71 410.21 Thousand