Steel Exchange India Limited (STEELXIND.BO)
INR 8.11
(-0.61%)
INR 8.11
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 10.0 | 10.1 | 9.73 | 9.95 | 1.04 Million |
| 01 Dec, 2023 | 10.17 | 10.24 | 9.6 | 9.76 | 631.79 Thousand |
| 30 Nov, 2023 | 10.32 | 10.43 | 9.8 | 10.07 | 402.31 Thousand |
| 29 Nov, 2023 | 10.51 | 10.57 | 10.21 | 10.26 | 299.21 Thousand |
| 28 Nov, 2023 | 10.26 | 10.49 | 10.18 | 10.41 | 708.25 Thousand |
| 24 Nov, 2023 | 10.65 | 10.74 | 10.12 | 10.16 | 811.09 Thousand |
| 23 Nov, 2023 | 10.97 | 11.07 | 10.3 | 10.5 | 1.15 Million |
| 22 Nov, 2023 | 10.93 | 11.25 | 10.73 | 10.95 | 2.54 Million |
| 21 Nov, 2023 | 10.15 | 10.86 | 9.93 | 10.79 | 1.91 Million |
| 20 Nov, 2023 | 10.21 | 10.25 | 9.78 | 9.94 | 2.81 Million |
SBB-D
BMRC
H2G
KLAC
IMI
EMMBI