Steel Exchange India Limited (STEELXIND.BO)

INR 8.11

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 10.6 10.6 10.1 10.37 834.76 Thousand
15 Dec, 2023 9.97 10.6 9.85 10.44 2.5 Million
14 Dec, 2023 9.95 10.0 9.76 9.86 837.66 Thousand
13 Dec, 2023 9.85 9.98 9.76 9.82 812.16 Thousand
12 Dec, 2023 10.07 10.07 9.71 9.85 734.22 Thousand
11 Dec, 2023 9.92 10.05 9.76 9.9 748.42 Thousand
08 Dec, 2023 9.9 10.05 9.7 9.73 1.01 Million
07 Dec, 2023 9.84 9.88 9.7 9.81 500.47 Thousand
06 Dec, 2023 9.83 9.9 9.63 9.72 526.34 Thousand
05 Dec, 2023 10.03 10.07 9.7 9.75 1.06 Million