Steel Exchange India Limited (STEELXIND.BO)
INR 8.11
(-0.61%)
INR 8.11
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 10.88 | 11.18 | 10.56 | 11.07 | 218.76 Thousand |
| 25 Oct, 2024 | 11.25 | 11.25 | 10.45 | 10.66 | 692.3 Thousand |
| 24 Oct, 2024 | 11.46 | 11.58 | 11.21 | 11.34 | 383.14 Thousand |
| 23 Oct, 2024 | 11.37 | 11.68 | 11.03 | 11.46 | 439.04 Thousand |
| 22 Oct, 2024 | 11.92 | 12.0 | 11.0 | 11.21 | 230.64 Thousand |
| 21 Oct, 2024 | 12.11 | 12.19 | 11.95 | 11.99 | 127.67 Thousand |
| 18 Oct, 2024 | 12.66 | 12.75 | 12.0 | 12.12 | 556.28 Thousand |
| 17 Oct, 2024 | 12.11 | 12.82 | 12.11 | 12.62 | 1.23 Million |
| 16 Oct, 2024 | 11.91 | 12.25 | 11.91 | 12.09 | 413.52 Thousand |
| 15 Oct, 2024 | 12.1 | 12.15 | 11.96 | 12.04 | 400.11 Thousand |
SBB-D
BMRC
H2G
KLAC
IMI
EMMBI