Steel Exchange India Limited (STEELXIND.BO)

INR 8.11

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 10.69 10.87 10.6 10.76 229.35 Thousand
26 Nov, 2024 10.51 10.66 10.4 10.62 165.68 Thousand
25 Nov, 2024 10.43 10.71 10.32 10.45 145.27 Thousand
22 Nov, 2024 10.24 10.25 10.14 10.2 117.89 Thousand
21 Nov, 2024 10.47 10.47 10.12 10.17 162.91 Thousand
19 Nov, 2024 10.29 10.46 10.18 10.26 260.73 Thousand
18 Nov, 2024 10.28 10.34 10.09 10.2 367.72 Thousand
14 Nov, 2024 10.21 10.32 10.09 10.15 298.92 Thousand
13 Nov, 2024 10.75 10.81 10.1 10.14 452.02 Thousand
12 Nov, 2024 10.98 10.98 10.59 10.62 197.27 Thousand