S and T Corporation Limited (STCORP.BO)

INR 10.07

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 36.5 36.5 34.53 35.29 16.83 Thousand
02 Jan, 2024 33.13 35.5 32.5 35.48 231.16 Thousand
01 Jan, 2024 33.32 34.4 33.32 33.81 98.62 Thousand
29 Dec, 2023 35.07 35.07 35.07 35.07 8166.00
28 Dec, 2023 37.85 37.85 36.91 36.91 29.25 Thousand
27 Dec, 2023 40.89 40.89 38.85 38.85 136.03 Thousand
26 Dec, 2023 42.5 42.5 38.73 40.89 79.84 Thousand
22 Dec, 2023 39.29 41.19 38.6 40.76 182.57 Thousand
21 Dec, 2023 37.43 39.3 36.02 39.29 296.68 Thousand
20 Dec, 2023 35.66 37.44 34.61 37.43 296.65 Thousand