S and T Corporation Limited (STCORP.BO)

INR 10.07

(-1.95%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 17.5 17.5 17.44 17.44 18.32 Thousand
15 Aug, 2024 17.5 17.5 17.44 17.44 18.32 Thousand
14 Aug, 2024 17.79 17.79 17.79 17.79 5894.00
13 Aug, 2024 18.15 18.15 18.15 18.15 5894.00
12 Aug, 2024 18.52 18.52 18.52 18.52 31.13 Thousand
11 Aug, 2024 18.52 18.52 18.52 18.52 31.13 Thousand
09 Aug, 2024 18.89 18.89 18.89 18.89 6105.00
08 Aug, 2024 19.27 19.27 19.27 19.27 4194.00
07 Aug, 2024 19.66 19.66 19.66 19.66 5740.00
06 Aug, 2024 20.06 20.06 20.06 20.06 2308.00