Starteck Finance Limited (STARTECK.BO)
INR 308.75
(1.93%)
INR 308.75
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 330.6 | 330.6 | 330.6 | 330.6 | 1271.00 |
| 29 Dec, 2023 | 348.0 | 348.0 | 348.0 | 348.0 | 362.00 |
| 28 Dec, 2023 | 366.3 | 366.3 | 366.3 | 366.3 | 984.00 |
| 27 Dec, 2023 | 419.9 | 419.9 | 385.55 | 385.55 | 2171.00 |
| 26 Dec, 2023 | 389.95 | 405.8 | 356.65 | 405.8 | 15.47 Thousand |
| 22 Dec, 2023 | 326.1 | 338.2 | 323.0 | 338.2 | 19.23 Thousand |
| 21 Dec, 2023 | 240.55 | 281.85 | 240.5 | 281.85 | 8092.00 |
| 20 Dec, 2023 | 269.1 | 269.1 | 230.0 | 230.1 | 5142.00 |
| 19 Dec, 2023 | 252.9 | 254.0 | 250.0 | 253.0 | 3637.00 |
| 18 Dec, 2023 | 242.8 | 257.8 | 242.8 | 251.0 | 5043.00 |
ALDBT
EMAINDIA
VJF
SCTL
CGCL
6175