STARLINEPS ENTERPRISES LIMITED (STARLENT.BO)

INR 6.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 21.33 21.54 20.83 21.54 287.4 Thousand
05 Jan, 2024 21.17 21.5 20.67 21.47 347.91 Thousand
04 Jan, 2024 20.72 21.16 20.56 20.93 314.39 Thousand
03 Jan, 2024 21.39 21.39 18.57 20.58 392.06 Thousand
02 Jan, 2024 21.36 21.36 19.22 21.23 348.96 Thousand
01 Jan, 2024 21.27 21.32 19.83 20.83 347.23 Thousand
29 Dec, 2023 20.32 22.97 19.22 20.67 560.19 Thousand
28 Dec, 2023 19.82 20.17 19.05 19.67 277 Thousand
27 Dec, 2023 19.37 20.37 18.52 20.0 2.4 Million
26 Dec, 2023 20.0 20.0 18.93 19.35 245.72 Thousand