STAR HOUSING FINANCE LIMITED (STARHFL.BO)

INR 36.59

(5.36%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 36.88 37.38 36.28 36.56 41.17 Thousand
18 Feb, 2025 36.98 37.29 36.1 36.55 84.83 Thousand
17 Feb, 2025 38.05 39.01 35.0 36.65 211.68 Thousand
14 Feb, 2025 39.6 40.0 38.5 38.97 49.77 Thousand
13 Feb, 2025 39.9 40.75 39.5 40.3 28.68 Thousand
12 Feb, 2025 40.0 40.2 39.5 39.72 16.04 Thousand
11 Feb, 2025 40.71 40.92 39.5 39.64 92.75 Thousand
10 Feb, 2025 42.4 42.4 40.5 40.99 31.75 Thousand
07 Feb, 2025 42.0 42.68 41.15 41.25 96.46 Thousand
06 Feb, 2025 42.95 42.95 41.32 41.95 98.64 Thousand