STAR HOUSING FINANCE LIMITED (STARHFL.BO)

INR 44.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 47.35 47.9 45.59 46.71 124.43 Thousand
23 Aug, 2024 45.44 47.0 44.76 46.66 187.45 Thousand
22 Aug, 2024 45.49 45.95 44.39 45.21 670.6 Thousand
21 Aug, 2024 44.2 45.2 43.04 45.11 443.51 Thousand
20 Aug, 2024 43.8 44.8 43.4 43.68 212.34 Thousand
19 Aug, 2024 45.06 45.9 44.0 44.66 84.62 Thousand
16 Aug, 2024 44.46 46.01 44.46 45.07 88.25 Thousand
14 Aug, 2024 45.01 45.21 42.51 43.42 141.16 Thousand
13 Aug, 2024 45.99 46.01 45.01 45.39 183.18 Thousand
12 Aug, 2024 46.01 47.0 45.01 45.2 264.22 Thousand