STAR HOUSING FINANCE LIMITED (STARHFL.BO)
INR 36.59
(5.36%)
INR 36.59
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 48.15 | 50.0 | 48.15 | 49.66 | 189.89 Thousand |
| 26 Dec, 2024 | 47.99 | 50.35 | 47.3 | 49.34 | 1.26 Million |
| 24 Dec, 2024 | 46.01 | 47.0 | 45.52 | 46.43 | 123.7 Thousand |
| 23 Dec, 2024 | 47.5 | 47.5 | 45.45 | 46.26 | 328.74 Thousand |
| 20 Dec, 2024 | 44.4 | 47.0 | 44.4 | 45.63 | 625.55 Thousand |
| 19 Dec, 2024 | 43.84 | 44.9 | 43.5 | 44.4 | 438.67 Thousand |
| 18 Dec, 2024 | 44.85 | 44.95 | 43.92 | 44.35 | 40.8 Thousand |
| 17 Dec, 2024 | 45.99 | 45.99 | 44.0 | 44.3 | 113.02 Thousand |
| 16 Dec, 2024 | 44.85 | 47.0 | 44.13 | 45.18 | 232.69 Thousand |
| 13 Dec, 2024 | 43.97 | 44.0 | 42.7 | 43.79 | 109.49 Thousand |
SIXWF
SXI
DHLGY
SYRMA
FRS
DIA