INR 44.0
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 51.9 | 52.0 | 49.8 | 50.1 | 69.67 Thousand |
10 Jul, 2024 | 51.01 | 53.99 | 48.56 | 51.17 | 176.48 Thousand |
09 Jul, 2024 | 53.02 | 54.0 | 50.11 | 52.2 | 125.63 Thousand |
08 Jul, 2024 | 54.99 | 55.5 | 49.99 | 53.02 | 81.07 Thousand |
05 Jul, 2024 | 55.44 | 55.5 | 53.11 | 54.1 | 143.37 Thousand |
04 Jul, 2024 | 52.2 | 56.0 | 46.0 | 54.2 | 271.24 Thousand |
03 Jul, 2024 | 54.55 | 55.0 | 50.8 | 52.2 | 68.57 Thousand |
02 Jul, 2024 | 55.0 | 55.0 | 53.1 | 53.83 | 43.06 Thousand |
01 Jul, 2024 | 55.5 | 56.8 | 53.34 | 53.69 | 90.11 Thousand |
28 Jun, 2024 | 56.47 | 56.5 | 53.77 | 54.81 | 56.84 Thousand |
SIXWF
SXI
DHLGY
SYRMA
FRS
DIA