STAR HOUSING FINANCE LIMITED (STARHFL.BO)
INR 36.59
(5.36%)
INR 36.59
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 34.02 | 34.98 | 34.02 | 34.35 | 28.72 Thousand |
| 05 Mar, 2025 | 34.88 | 37.5 | 33.0 | 34.01 | 119.31 Thousand |
| 04 Mar, 2025 | 37.84 | 37.84 | 34.0 | 34.47 | 90.88 Thousand |
| 03 Mar, 2025 | 37.94 | 37.94 | 29.3 | 33.51 | 197.99 Thousand |
| 28 Feb, 2025 | 37.46 | 37.46 | 36.0 | 36.36 | 37.16 Thousand |
| 27 Feb, 2025 | 37.98 | 37.98 | 36.55 | 37.09 | 6638.00 |
| 25 Feb, 2025 | 36.55 | 37.9 | 36.55 | 37.52 | 13.64 Thousand |
| 24 Feb, 2025 | 36.98 | 37.38 | 36.05 | 37.16 | 56.61 Thousand |
| 21 Feb, 2025 | 36.97 | 37.38 | 36.0 | 36.58 | 70.14 Thousand |
| 20 Feb, 2025 | 36.84 | 37.04 | 36.5 | 36.79 | 54.78 Thousand |
SIXWF
SXI
DHLGY
SYRMA
FRS
DIA