INR 44.0
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 39.6 | 39.6 | 37.15 | 37.97 | 117.52 Thousand |
04 Nov, 2024 | 40.54 | 40.55 | 38.11 | 38.76 | 103.38 Thousand |
01 Nov, 2024 | 40.01 | 41.0 | 39.0 | 39.61 | 62.77 Thousand |
31 Oct, 2024 | 40.5 | 40.5 | 38.9 | 39.63 | 58.47 Thousand |
30 Oct, 2024 | 40.25 | 41.49 | 39.1 | 39.43 | 123.93 Thousand |
29 Oct, 2024 | 40.7 | 42.5 | 38.75 | 39.93 | 91.31 Thousand |
28 Oct, 2024 | 41.05 | 41.05 | 39.4 | 39.79 | 145.32 Thousand |
25 Oct, 2024 | 40.0 | 40.95 | 38.65 | 39.99 | 51.9 Thousand |
24 Oct, 2024 | 40.2 | 40.9 | 38.5 | 39.96 | 88.72 Thousand |
23 Oct, 2024 | 40.0 | 41.75 | 39.4 | 40.22 | 47.43 Thousand |
SIXWF
SXI
DHLGY
SYRMA
FRS
DIA