STAR HOUSING FINANCE LIMITED (STARHFL.BO)
INR 36.59
(5.36%)
INR 36.59
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 31.0 | 32.27 | 29.3 | 31.02 | 167.39 Thousand |
| 04 Apr, 2025 | 33.28 | 33.28 | 32.0 | 32.34 | 221.43 Thousand |
| 03 Apr, 2025 | 31.96 | 33.0 | 30.65 | 32.49 | 221.43 Thousand |
| 02 Apr, 2025 | 31.28 | 32.5 | 30.08 | 31.96 | 242.64 Thousand |
| 01 Apr, 2025 | 28.64 | 31.98 | 28.02 | 30.79 | 245.27 Thousand |
| 28 Mar, 2025 | 27.3 | 29.89 | 27.3 | 28.64 | 1.1 Million |
| 27 Mar, 2025 | 28.98 | 28.98 | 27.0 | 27.27 | 1.1 Million |
| 26 Mar, 2025 | 30.2 | 30.2 | 28.0 | 28.36 | 354.94 Thousand |
| 25 Mar, 2025 | 30.22 | 30.58 | 29.0 | 29.3 | 355.08 Thousand |
| 24 Mar, 2025 | 30.12 | 31.0 | 30.03 | 30.19 | 455.24 Thousand |
SIXWF
SXI
DHLGY
SYRMA
FRS
DIA