STAR HOUSING FINANCE LIMITED (STARHFL.BO)
INR 36.59
(5.36%)
INR 36.59
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 37.58 | 39.8 | 36.99 | 38.86 | 325.21 Thousand |
| 07 May, 2025 | 37.0 | 37.99 | 36.6 | 37.01 | 173.3 Thousand |
| 06 May, 2025 | 37.54 | 37.74 | 35.0 | 37.14 | 263.99 Thousand |
| 05 May, 2025 | 36.5 | 37.79 | 36.4 | 37.34 | 166.23 Thousand |
| 02 May, 2025 | 34.02 | 37.9 | 34.02 | 36.59 | 362.28 Thousand |
| 30 Apr, 2025 | 36.0 | 36.68 | 34.1 | 34.73 | 87.06 Thousand |
| 29 Apr, 2025 | 36.53 | 37.35 | 35.9 | 36.4 | 127.27 Thousand |
| 28 Apr, 2025 | 35.5 | 37.99 | 34.51 | 36.81 | 228.34 Thousand |
| 25 Apr, 2025 | 36.99 | 38.0 | 34.52 | 35.19 | 407.06 Thousand |
| 24 Apr, 2025 | 36.99 | 38.0 | 36.0 | 36.63 | 335.68 Thousand |
SIXWF
SXI
DHLGY
SYRMA
FRS
DIA