STAR HOUSING FINANCE LIMITED (STARHFL.BO)
INR 36.59
(5.36%)
INR 36.59
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 60.0 | 60.0 | 58.33 | 59.75 | 452.68 Thousand |
| 22 Sep, 2023 | 58.33 | 60.25 | 58.0 | 59.48 | 172.62 Thousand |
| 21 Sep, 2023 | 60.5 | 60.5 | 59.05 | 59.52 | 83.53 Thousand |
| 20 Sep, 2023 | 60.9 | 60.9 | 58.75 | 59.8 | 594.23 Thousand |
| 18 Sep, 2023 | 59.0 | 61.0 | 59.0 | 59.74 | 136.99 Thousand |
| 15 Sep, 2023 | 60.1 | 60.6 | 59.5 | 60.01 | 154.52 Thousand |
| 14 Sep, 2023 | 59.5 | 60.6 | 59.0 | 60.0 | 138.62 Thousand |
SIXWF
SXI
DHLGY
SYRMA
FRS
DIA