STAR HOUSING FINANCE LIMITED (STARHFL.BO)
INR 36.59
(5.36%)
INR 36.59
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 60.69 | 60.9 | 58.9 | 60.9 | 236.89 Thousand |
| 25 Oct, 2023 | 60.75 | 61.4 | 59.51 | 60.2 | 386.97 Thousand |
| 23 Oct, 2023 | 60.2 | 61.29 | 59.9 | 60.2 | 590.21 Thousand |
| 20 Oct, 2023 | 60.5 | 61.7 | 59.99 | 60.54 | 753.39 Thousand |
| 19 Oct, 2023 | 61.0 | 61.7 | 60.0 | 60.3 | 179.37 Thousand |
| 18 Oct, 2023 | 59.01 | 62.8 | 59.01 | 60.1 | 843.89 Thousand |
| 17 Oct, 2023 | 63.99 | 63.99 | 60.5 | 60.9 | 134.07 Thousand |
| 16 Oct, 2023 | 60.83 | 63.5 | 60.8 | 62.46 | 152.96 Thousand |
| 13 Oct, 2023 | 62.95 | 62.95 | 60.55 | 62.07 | 180.16 Thousand |
| 12 Oct, 2023 | 61.88 | 62.4 | 60.1 | 61.01 | 110.34 Thousand |
SIXWF
SXI
DHLGY
SYRMA
FRS
DIA