STAR HOUSING FINANCE LIMITED (STARHFL.BO)

INR 44.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 48.7 50.0 48.55 49.24 82.28 Thousand
02 Jan, 2025 49.18 49.5 48.15 49.15 92.71 Thousand
01 Jan, 2025 47.77 49.49 47.7 48.67 71.04 Thousand
31 Dec, 2024 48.02 49.5 46.5 47.77 81.81 Thousand
30 Dec, 2024 49.65 50.06 48.33 48.54 104.32 Thousand
27 Dec, 2024 48.15 50.0 48.15 49.66 189.89 Thousand
26 Dec, 2024 47.99 50.35 47.3 49.34 1.26 Million
24 Dec, 2024 46.01 47.0 45.52 46.43 123.7 Thousand
23 Dec, 2024 47.5 47.5 45.45 46.26 328.74 Thousand
20 Dec, 2024 44.4 47.0 44.4 45.63 625.55 Thousand