Standard Capital Markets Limited (STANCAP.BO)
INR 0.42
(-8.7%)
INR 0.42
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 913.69 Thousand |
| 28 Feb, 2024 | 3.49 | 3.49 | 3.21 | 3.21 | 6.31 Million |
| 27 Feb, 2024 | 3.5 | 3.52 | 3.33 | 3.37 | 21.64 Million |
| 26 Feb, 2024 | 3.31 | 3.41 | 3.3 | 3.36 | 33.25 Million |
| 23 Feb, 2024 | 3.35 | 3.36 | 3.18 | 3.25 | 22.28 Million |
| 22 Feb, 2024 | 3.24 | 3.24 | 3.15 | 3.2 | 35.32 Million |
| 21 Feb, 2024 | 3.12 | 3.12 | 3.05 | 3.07 | 7.69 Million |
| 20 Feb, 2024 | 3.09 | 3.09 | 2.95 | 2.98 | 2.76 Million |
| 19 Feb, 2024 | 3.02 | 3.02 | 2.93 | 2.95 | 6.17 Million |
| 16 Feb, 2024 | 3.0 | 3.01 | 2.86 | 2.88 | 2.75 Million |
600594
RFK
002069
WELCORP
YUMAQ
RAJPUTANA