INR 0.42
(-8.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 2.68 | 2.7 | 2.53 | 2.6 | 906.26 Thousand |
08 Feb, 2024 | 2.49 | 2.7 | 2.49 | 2.68 | 1.82 Million |
07 Feb, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 693.87 Thousand |
06 Feb, 2024 | 2.89 | 2.89 | 2.75 | 2.75 | 755.46 Thousand |
05 Feb, 2024 | 2.89 | 2.89 | 2.8 | 2.89 | 3.6 Million |
02 Feb, 2024 | 2.66 | 2.76 | 2.66 | 2.76 | 6.25 Million |
01 Feb, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 265.08 Thousand |
31 Jan, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 311.7 Thousand |
30 Jan, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 184.32 Thousand |
29 Jan, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 232.28 Thousand |
600594
RFK
002069
WELCORP
YUMAQ
RAJPUTANA