Standard Capital Markets Limited (STANCAP.BO)
INR 0.42
(-8.7%)
INR 0.42
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2.21 | 2.25 | 2.17 | 2.17 | 985.04 Thousand |
| 11 Mar, 2024 | 2.36 | 2.52 | 2.28 | 2.28 | 3.74 Million |
| 07 Mar, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | 1.27 Million |
| 06 Mar, 2024 | 2.52 | 2.59 | 2.52 | 2.52 | 4.65 Million |
| 05 Mar, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 1.81 Million |
| 04 Mar, 2024 | 3.04 | 3.06 | 2.78 | 2.78 | 7.14 Million |
| 02 Mar, 2024 | 2.76 | 3.04 | 2.76 | 2.92 | 3.38 Million |
| 01 Mar, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 1.97 Million |
| 29 Feb, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 913.69 Thousand |
| 28 Feb, 2024 | 3.49 | 3.49 | 3.21 | 3.21 | 6.31 Million |
600594
RFK
002069
WELCORP
YUMAQ
RAJPUTANA