Standard Capital Markets Limited (STANCAP.BO)
INR 0.42
(-8.7%)
INR 0.42
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.77 | 1.77 | 1.75 | 1.77 | 7.06 Million |
| 01 Apr, 2024 | 1.62 | 1.69 | 1.62 | 1.69 | 2.16 Million |
| 28 Mar, 2024 | 1.62 | 1.62 | 1.61 | 1.61 | 1.26 Million |
| 27 Mar, 2024 | 1.76 | 1.76 | 1.69 | 1.69 | 1.65 Million |
| 26 Mar, 2024 | 1.8 | 1.84 | 1.77 | 1.77 | 2.19 Million |
| 22 Mar, 2024 | 1.95 | 1.98 | 1.86 | 1.86 | 2.52 Million |
| 21 Mar, 2024 | 2.03 | 2.03 | 1.91 | 1.95 | 5.06 Million |
| 20 Mar, 2024 | 2.04 | 2.04 | 1.91 | 2.01 | 3.12 Million |
| 19 Mar, 2024 | 2.07 | 2.07 | 1.95 | 2.01 | 1.93 Million |
| 18 Mar, 2024 | 2.17 | 2.17 | 2.01 | 2.05 | 2.29 Million |
600594
RFK
002069
WELCORP
YUMAQ
RAJPUTANA