Standard Capital Markets Limited (STANCAP.BO)
INR 0.42
(-8.7%)
INR 0.42
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.95 | 1.95 | 1.79 | 1.88 | 5.61 Million |
| 02 May, 2024 | 1.79 | 1.94 | 1.79 | 1.88 | 5.76 Million |
| 30 Apr, 2024 | 1.99 | 1.99 | 1.85 | 1.88 | 8.87 Million |
| 29 Apr, 2024 | 2.06 | 2.07 | 1.89 | 1.94 | 19.09 Million |
| 26 Apr, 2024 | 1.94 | 1.99 | 1.92 | 1.98 | 9.68 Million |
| 25 Apr, 2024 | 1.93 | 1.93 | 1.86 | 1.9 | 2.11 Million |
| 24 Apr, 2024 | 1.95 | 1.95 | 1.86 | 1.93 | 1.94 Million |
| 23 Apr, 2024 | 1.95 | 1.95 | 1.92 | 1.94 | 3.2 Million |
| 22 Apr, 2024 | 1.94 | 1.94 | 1.9 | 1.92 | 3.3 Million |
| 19 Apr, 2024 | 1.9 | 1.91 | 1.8 | 1.89 | 9.61 Million |
600594
RFK
002069
WELCORP
YUMAQ
RAJPUTANA