Shree Steel Wire Ropes Limited (SSWRL.BO)
INR 31.5
(4.62%)
INR 31.5
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 30.67 | 32.79 | 30.55 | 30.56 | 1096.00 |
| 17 Apr, 2025 | 30.85 | 31.48 | 30.55 | 30.67 | 237.00 |
| 16 Apr, 2025 | 32.79 | 32.79 | 30.5 | 31.48 | 146.00 |
| 15 Apr, 2025 | 29.72 | 32.41 | 29.72 | 30.04 | 492.00 |
| 11 Apr, 2025 | 32.7 | 32.7 | 29.28 | 30.14 | 289.00 |
| 09 Apr, 2025 | 32.49 | 32.49 | 28.03 | 28.16 | 5596.00 |
| 08 Apr, 2025 | 30.81 | 30.81 | 29.06 | 30.75 | 792.00 |
| 07 Apr, 2025 | 35.4 | 35.4 | 28.02 | 30.81 | 666.00 |
| 04 Apr, 2025 | 30.1 | 32.84 | 29.05 | 31.13 | 823.00 |
| 03 Apr, 2025 | 32.99 | 32.99 | 30.01 | 30.76 | 823.00 |
SKIL
ADD
INP
TIACF
301120
CHUEF